ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,119.24
0.38%
US Tech 100
17,301.60
0.36%
Dow Jones
38,369.09
0.34%
Brent Oil
87.255
-0.48%
Bitcoin
63,106.45
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Quote

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
109.50
2.50
(2.34%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
109.50
Bid
108.00
Ask
110.00
Volume
266
108.00 Day's Range 110.00
95.20 52 Week Range 115.00
Market Cap
2.685B
Previous Close
107.00
Open
109.00
Last Trade
33
@
109.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
506
Shares Outstanding
24,516,661
Dividend Yield
1.10%
PE Ratio
3.00
Earnings Per Share (EPS)
36.56
Revenue
674.94M
Net Profit
896.22M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 107.00 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 95.20 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.68 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 3.00.

BAIN Latest News

More News

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

January 30 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

September 27 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale BAINS DE MER MONACO : MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES...

August 11 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale   SOCIETE ANONYME DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO (S.B.M.)   Société anonyme...

August 11 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.56.31067961165103111103373108.51125402DE
46.56.31067961165103111102596108.33863275DE
1200109.511199506105.3764314DE
266.56.3106796116510311199468104.19663996DE
5211.511.73469387769811595.2763106.80713414DE
15644.568.46153846156511558.285586.57071993DE
26061.2126.70807453448.311544167366.40828404DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.695
(78.21%)
143M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
41.02M
CSLRComplete Solaria Inc
$ 0.6151
(61.49%)
7.29M
MULNMullen Automotive Inc
$ 5.04
(59.49%)
41.96M
HWHHWH International Inc
$ 2.51
(37.91%)
23.64M
CLVRClever Leaves Holdings Inc
$ 1.64
(-60.10%)
634.65k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
132.31k
MFImF International Ltd
$ 1.5676
(-32.72%)
2.6M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.24
(-30.76%)
1.26M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.26
(-30.58%)
6.36M
TSLATesla Inc
$ 194.20
(15.40%)
178.18M
SINTSiNtx Technologies Inc
$ 0.0553
(36.88%)
144.84M
CAUDCollective Audience Inc
$ 0.695
(78.21%)
143M
SOFISoFi Technologies Inc
$ 7.09
(-9.91%)
115.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.364
(30.97%)
68.37M

Discussion

View Full Feed
zakattack zakattack 3 minutes ago
For no reason it's gonna go up? Cool bro stay off the weed
PSRU
zakattack zakattack 3 minutes ago
Wake up you're dreaming
PSRU
swamp boy swamp boy 3 minutes ago
https://www.msn.com/en-us/money/savingandinvesting/truth-social-stock-warning-issued-by-analyst/vi-AA1nS0hA?cvid=7c99a7b4ef514a53cfcf5bb1226622b3&ocid=winp2fptaskbar&ei=5 sell sell sell
DJT
Monksdream Monksdream 3 minutes ago
GS new all time high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/lsvdxIMG_7845.gif
GS
Xunefox Xunefox 3 minutes ago
🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹🥹 Not again!!!!!!
ASKH
Skynet11 Skynet11 3 minutes ago
Thanks high jumper! That's the one I saw too. There was also an aerial photo on the website (looks like it was taken from a plane).
LBRMF
BoscoLives21 BoscoLives21 4 minutes ago
The regulators have difficulty tracking naked shorted shares, for the 100th time. No worries, company is too strong to be taken down by conscience-free hedgies!
$$$KEGS$$$
KEGS
cadillacdave cadillacdave 4 minutes ago
From January through March, the analysts were playing catch up, with the share price. I think that will happen again, in the next few months.
NVDA
ProfitScout ProfitScout 4 minutes ago
$RENB News: RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership

LOS ANGELES and AMSTERDAM, April 24, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (Nasdaq: RENB), a trailblazer in AI-driven early cancer diagnostics and therapeutics, an
RENB
RammageRaul RammageRaul 5 minutes ago
Get on board beotch
EPAZ
EPAZ
Researchfyi Researchfyi 5 minutes ago
This is the part of LQMT’s no guarantee when they put out a CC or PR. ““We are extremely excited”

I can’t count the times they put out that phrase in a blog or PR. It means nothing. It has equated to nothing. The capacity in China sits idle. And no details of where this new manufactur
LQMT
cojoboy cojoboy 5 minutes ago
Been enough time with no updates...makes one wonder..???
CGAC
ilovetech ilovetech 5 minutes ago
Let's see how "long" it takes to release data. We've seen how far apart trial-end to data-release can take😵‍💫
NWBO
prototype_101 prototype_101 6 minutes ago
WRONG!! the question how marky boy comes up with TFLN as his choice to win as the next-gen material when it pretty much sucks in comparison the LWLG materials!! here YOU MUST HAVE MISSED IT because I already asked teddybear to talk to his bff about it

Ha!!! Too funny!!! here teddybear
ASM LWLG
Timing101 Timing101 6 minutes ago
strong support today
HWH
bull runs bull runs 6 minutes ago
Really! Lmfao. I’d you get your feelings hurt?
DJT
Steady_T Steady_T 6 minutes ago
Wow, you can read AD tweets.
AVXL
ProfitScout ProfitScout 6 minutes ago
$RENB News: RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership

LOS ANGELES and AMSTERDAM, April 24, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (Nasdaq: RENB), a trailblazer in AI-driven early cancer diagnostics and therapeutics, an
RENB
oceans11 oceans11 6 minutes ago
So the consensus seems to be that both the basher clowns & the pumper clowns are just brimming with hilarity.
I don’t see how any comedy clubs can stay in business when so much entertainment is available for free on a site that few people in the world have ever heard of.
Maybe Netflix
FORW
trefontane trefontane 6 minutes ago
Looks like our seller has been exhausted(no guarantee) Time to move up? Might be hard to get shares on the bid now. IMO
AESO
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Masayoshi Son to the rescue 😂


"Upon dealing with such top notch operators i just had to open my coffers to the ASKH team, and put billions at their disposal." said Masa as he was embarking on his G7 for the trip back home 😂


imho
ASKH
saigai saigai 6 minutes ago
ibrx.. will be in play for a long time...chipping away
uber darthium uber darthium 6 minutes ago
GOT SPLOODGEZ ???
SPZI
Monksdream Monksdream 6 minutes ago
VITL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/[trsdIMG_7844.gif
VITL

Your Recent History

EU
BAIN
Bains de Mer Monaco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved